CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 237.5 239.5 229.0 229.0 736.68 Thousand
30 Mar, 2021 227.5 233.99 224.5 232.5 263.84 Thousand
29 Mar, 2021 236.5 236.5 227.97 232.0 491.05 Thousand
26 Mar, 2021 238.5 238.5 230.5 230.5 206.54 Thousand
25 Mar, 2021 233.5 237.02 232.02 234.0 429.25 Thousand
24 Mar, 2021 239.0 240.0 236.5 238.5 437.74 Thousand
23 Mar, 2021 237.0 240.0 236.0 239.5 1.69 Million
22 Mar, 2021 241.0 241.0 231.5 236.0 623.7 Thousand
19 Mar, 2021 236.0 238.0 231.0 234.0 5.64 Million
18 Mar, 2021 237.0 237.0 230.0 232.0 433.99 Thousand