CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 250.0 | 254.0 | 246.5 | 247.0 | 238.97 Thousand |
| 14 Jun, 2021 | 254.0 | 256.32 | 247.5 | 247.5 | 210.4 Thousand |
| 11 Jun, 2021 | 257.5 | 257.5 | 250.0 | 250.0 | 129.84 Thousand |
| 10 Jun, 2021 | 261.0 | 261.5 | 253.5 | 255.0 | 115.61 Thousand |
| 09 Jun, 2021 | 260.0 | 264.5 | 256.5 | 257.5 | 61.9 Thousand |
| 08 Jun, 2021 | 262.5 | 262.5 | 258.35 | 259.0 | 226.63 Thousand |
| 07 Jun, 2021 | 259.0 | 264.5 | 258.02 | 259.0 | 90.77 Thousand |
| 04 Jun, 2021 | 258.5 | 263.5 | 258.0 | 260.0 | 204.55 Thousand |
| 03 Jun, 2021 | 265.0 | 265.0 | 255.0 | 257.5 | 950.6 Thousand |
| 02 Jun, 2021 | 254.0 | 259.0 | 249.0 | 259.0 | 389.92 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN