CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 241.5 250.5 240.5 250.5 215.09 Thousand
26 Jul, 2021 244.5 247.0 241.0 243.5 87.65 Thousand
23 Jul, 2021 247.0 247.0 239.0 242.5 326.02 Thousand
22 Jul, 2021 249.0 252.0 242.0 242.0 420.35 Thousand
21 Jul, 2021 241.5 250.5 239.0 248.0 216.84 Thousand
20 Jul, 2021 242.5 243.5 236.0 236.0 166.64 Thousand
19 Jul, 2021 246.5 249.5 236.0 236.0 139.01 Thousand
16 Jul, 2021 251.5 252.0 246.5 252.0 132.83 Thousand
15 Jul, 2021 249.0 251.5 246.5 248.5 75.53 Thousand
14 Jul, 2021 255.5 255.5 248.0 250.5 134.47 Thousand