CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 218.5 | 222.5 | 216.5 | 221.5 | 120.12 Thousand |
| 05 Oct, 2021 | 222.5 | 226.5 | 221.0 | 224.5 | 132.33 Thousand |
| 04 Oct, 2021 | 227.5 | 227.5 | 220.5 | 220.5 | 530.79 Thousand |
| 01 Oct, 2021 | 220.5 | 227.0 | 220.0 | 226.0 | 154.31 Thousand |
| 30 Sep, 2021 | 225.0 | 229.0 | 221.5 | 223.0 | 265.59 Thousand |
| 29 Sep, 2021 | 227.0 | 229.0 | 220.5 | 223.0 | 106.53 Thousand |
| 28 Sep, 2021 | 232.5 | 237.75 | 223.5 | 225.0 | 605.07 Thousand |
| 27 Sep, 2021 | 233.5 | 237.0 | 230.0 | 232.5 | 186.15 Thousand |
| 24 Sep, 2021 | 231.0 | 233.5 | 228.0 | 229.5 | 335.72 Thousand |
| 23 Sep, 2021 | 236.0 | 236.5 | 232.0 | 232.5 | 382.36 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN