CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 219.0 220.0 215.5 218.5 203.07 Thousand
30 Dec, 2021 223.0 223.0 216.5 218.0 159.08 Thousand
29 Dec, 2021 219.0 221.0 216.5 216.5 152.1 Thousand
24 Dec, 2021 218.0 218.5 211.5 218.0 8482.00
23 Dec, 2021 214.5 218.5 212.9 215.0 113.34 Thousand
22 Dec, 2021 207.0 215.5 207.0 213.5 196.07 Thousand
21 Dec, 2021 205.0 213.11 205.0 213.0 140.66 Thousand
20 Dec, 2021 205.5 209.5 202.5 207.5 309.18 Thousand
17 Dec, 2021 206.0 212.0 205.5 209.5 341.26 Thousand
16 Dec, 2021 200.0 208.0 200.0 206.5 160.71 Thousand