CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 222.0 | 224.0 | 217.3 | 224.0 | 531.16 Thousand |
| 28 Jan, 2022 | 211.0 | 219.5 | 211.0 | 219.5 | 952.07 Thousand |
| 27 Jan, 2022 | 215.0 | 217.5 | 213.0 | 215.0 | 493.76 Thousand |
| 26 Jan, 2022 | 222.0 | 223.5 | 216.0 | 216.5 | 391.72 Thousand |
| 25 Jan, 2022 | 230.0 | 230.0 | 218.5 | 218.5 | 519.99 Thousand |
| 24 Jan, 2022 | 225.5 | 228.0 | 223.0 | 224.0 | 805.89 Thousand |
| 21 Jan, 2022 | 226.5 | 229.5 | 225.5 | 228.5 | 558.08 Thousand |
| 20 Jan, 2022 | 222.0 | 228.5 | 222.0 | 228.0 | 222.04 Thousand |
| 19 Jan, 2022 | 235.0 | 235.0 | 224.5 | 228.0 | 141.61 Thousand |
| 18 Jan, 2022 | 233.5 | 233.5 | 226.5 | 229.0 | 905.06 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN