CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 203.0 | 203.5 | 199.0 | 203.5 | 214.6 Thousand |
| 25 Feb, 2022 | 201.0 | 202.5 | 196.2 | 201.0 | 1.18 Million |
| 24 Feb, 2022 | 198.0 | 203.5 | 196.2 | 199.0 | 707.56 Thousand |
| 23 Feb, 2022 | 201.5 | 204.5 | 200.0 | 200.0 | 886.39 Thousand |
| 22 Feb, 2022 | 203.5 | 207.0 | 201.0 | 201.0 | 376.29 Thousand |
| 21 Feb, 2022 | 208.0 | 209.0 | 205.0 | 206.0 | 179.97 Thousand |
| 18 Feb, 2022 | 211.0 | 212.5 | 208.5 | 209.5 | 204.11 Thousand |
| 17 Feb, 2022 | 215.5 | 215.5 | 211.0 | 211.0 | 288.97 Thousand |
| 16 Feb, 2022 | 209.5 | 214.5 | 209.5 | 213.5 | 153.42 Thousand |
| 15 Feb, 2022 | 211.0 | 213.0 | 210.5 | 212.0 | 99.45 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN