CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 203.0 205.5 202.5 204.0 190.96 Thousand
25 Mar, 2022 204.0 205.0 200.4 201.5 235.11 Thousand
24 Mar, 2022 200.5 207.0 198.6 202.0 375.28 Thousand
23 Mar, 2022 202.5 208.5 202.5 207.5 637.57 Thousand
22 Mar, 2022 203.0 209.5 203.0 207.5 358.73 Thousand
21 Mar, 2022 210.0 210.0 206.5 207.0 203.82 Thousand
18 Mar, 2022 205.0 211.0 205.0 210.5 878.53 Thousand
17 Mar, 2022 206.0 210.75 202.27 210.0 872.87 Thousand
16 Mar, 2022 195.0 212.5 194.2 207.0 1.55 Million
15 Mar, 2022 201.0 201.0 190.8 192.8 122.7 Thousand