CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 203.5 205.5 203.5 204.5 431.49 Thousand
26 Apr, 2022 204.0 206.0 202.9 204.5 223.96 Thousand
25 Apr, 2022 203.5 205.98 203.0 204.5 167.57 Thousand
22 Apr, 2022 204.0 207.5 204.0 206.5 292.46 Thousand
21 Apr, 2022 206.0 208.0 206.0 207.5 343.35 Thousand
20 Apr, 2022 208.0 208.0 204.0 206.0 389.43 Thousand
19 Apr, 2022 203.5 208.0 203.5 207.0 358.91 Thousand
14 Apr, 2022 200.0 207.94 200.0 206.5 249.77 Thousand
13 Apr, 2022 205.5 206.75 204.0 205.5 274.32 Thousand
12 Apr, 2022 207.5 207.5 204.5 206.0 221.87 Thousand