CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 207.0 | 214.5 | 207.0 | 213.0 | 552.27 Thousand |
| 11 May, 2022 | 195.2 | 212.67 | 194.0 | 210.0 | 1.26 Million |
| 10 May, 2022 | 192.6 | 194.6 | 192.0 | 192.4 | 298.19 Thousand |
| 09 May, 2022 | 194.8 | 196.6 | 192.2 | 192.6 | 320.89 Thousand |
| 06 May, 2022 | 195.0 | 198.0 | 193.0 | 196.2 | 1.69 Million |
| 05 May, 2022 | 201.5 | 206.5 | 196.6 | 196.6 | 397.17 Thousand |
| 04 May, 2022 | 204.0 | 205.7 | 199.0 | 200.0 | 1.14 Million |
| 03 May, 2022 | 204.5 | 206.7 | 202.5 | 204.5 | 478.28 Thousand |
| 29 Apr, 2022 | 204.5 | 207.0 | 204.5 | 205.0 | 269.61 Thousand |
| 28 Apr, 2022 | 207.0 | 207.0 | 204.5 | 205.0 | 3.51 Million |
CLIG
CLON
CLX
CLC
CLCO
CLDN