CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 203.5 | 208.0 | 203.0 | 208.0 | 203.36 Thousand |
| 08 Apr, 2022 | 205.5 | 206.0 | 204.5 | 205.0 | 91.56 Thousand |
| 07 Apr, 2022 | 204.5 | 206.04 | 203.03 | 206.0 | 236.67 Thousand |
| 06 Apr, 2022 | 205.0 | 207.5 | 202.5 | 204.5 | 259.45 Thousand |
| 05 Apr, 2022 | 201.0 | 207.0 | 201.0 | 205.0 | 194.48 Thousand |
| 04 Apr, 2022 | 204.5 | 207.13 | 202.0 | 204.5 | 245.26 Thousand |
| 01 Apr, 2022 | 207.5 | 207.5 | 201.0 | 204.5 | 474.37 Thousand |
| 31 Mar, 2022 | 205.5 | 206.0 | 201.0 | 201.0 | 1.14 Million |
| 30 Mar, 2022 | 206.5 | 206.5 | 201.66 | 203.5 | 163.19 Thousand |
| 29 Mar, 2022 | 205.0 | 208.5 | 199.75 | 205.5 | 414.45 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN