CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 195.2 199.6 193.4 199.6 433.38 Thousand
11 Mar, 2022 194.0 194.8 190.4 193.8 179.39 Thousand
10 Mar, 2022 187.6 192.0 186.0 189.6 225.38 Thousand
09 Mar, 2022 185.6 190.2 183.3 187.4 282.54 Thousand
08 Mar, 2022 189.0 189.0 185.4 188.0 265.62 Thousand
07 Mar, 2022 186.2 188.6 180.2 185.6 501.17 Thousand
04 Mar, 2022 195.4 196.4 185.2 185.2 415.46 Thousand
03 Mar, 2022 198.0 204.5 194.0 195.6 393.65 Thousand
02 Mar, 2022 198.2 202.74 198.16 201.0 198.32 Thousand
01 Mar, 2022 206.0 206.0 199.2 200.5 196.48 Thousand