CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 213.0 | 214.5 | 210.05 | 212.0 | 149.04 Thousand |
| 11 Feb, 2022 | 213.0 | 216.7 | 212.0 | 215.0 | 112.47 Thousand |
| 10 Feb, 2022 | 214.0 | 216.5 | 211.0 | 214.5 | 383.02 Thousand |
| 09 Feb, 2022 | 207.0 | 216.5 | 207.0 | 213.5 | 129.46 Thousand |
| 08 Feb, 2022 | 217.5 | 219.0 | 209.0 | 210.0 | 183.57 Thousand |
| 07 Feb, 2022 | 214.0 | 215.0 | 210.5 | 212.0 | 198.2 Thousand |
| 04 Feb, 2022 | 218.0 | 219.5 | 213.0 | 213.5 | 130.89 Thousand |
| 03 Feb, 2022 | 220.5 | 226.0 | 216.5 | 217.0 | 200.09 Thousand |
| 02 Feb, 2022 | 222.0 | 225.0 | 218.0 | 218.0 | 206.87 Thousand |
| 01 Feb, 2022 | 227.0 | 227.0 | 220.0 | 223.0 | 291.66 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN