CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 220.5 | 227.0 | 220.5 | 227.0 | 338.89 Thousand |
| 25 May, 2022 | 221.0 | 224.0 | 219.5 | 221.5 | 281 Thousand |
| 24 May, 2022 | 224.0 | 227.5 | 221.0 | 222.5 | 173.54 Thousand |
| 23 May, 2022 | 226.0 | 227.0 | 222.5 | 227.0 | 443.65 Thousand |
| 20 May, 2022 | 222.0 | 225.0 | 220.0 | 222.5 | 181.31 Thousand |
| 19 May, 2022 | 219.5 | 221.0 | 216.0 | 219.5 | 962.83 Thousand |
| 18 May, 2022 | 220.0 | 221.5 | 216.0 | 221.5 | 1.43 Million |
| 17 May, 2022 | 215.5 | 217.0 | 214.52 | 217.0 | 190.21 Thousand |
| 16 May, 2022 | 210.0 | 219.43 | 210.0 | 214.0 | 112.73 Thousand |
| 13 May, 2022 | 214.0 | 218.0 | 210.0 | 215.0 | 717.01 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN