CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 209.5 214.0 208.5 210.5 184.41 Thousand
24 Jun, 2022 211.5 212.0 207.5 210.0 138.86 Thousand
23 Jun, 2022 215.0 216.5 210.5 210.5 2.12 Million
22 Jun, 2022 212.0 217.0 212.0 215.0 2.93 Million
21 Jun, 2022 219.0 219.0 213.0 215.0 250.75 Thousand
20 Jun, 2022 214.5 215.5 210.5 215.5 186.44 Thousand
17 Jun, 2022 214.0 215.0 208.5 215.0 1.55 Million
16 Jun, 2022 220.0 220.0 210.0 211.5 692.71 Thousand
15 Jun, 2022 217.0 219.0 215.5 216.5 294.86 Thousand
14 Jun, 2022 212.5 215.0 207.5 214.0 255.88 Thousand