CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 206.0 207.0 205.0 205.5 208.54 Thousand
22 Jul, 2022 203.0 209.0 202.87 206.0 1.12 Million
21 Jul, 2022 203.0 203.0 202.5 203.0 795.16 Thousand
20 Jul, 2022 203.0 203.5 201.0 203.0 1.31 Million
19 Jul, 2022 204.0 205.0 201.5 202.0 428.3 Thousand
18 Jul, 2022 207.5 207.5 203.5 204.5 229.62 Thousand
15 Jul, 2022 195.0 206.0 195.0 206.0 531.96 Thousand
14 Jul, 2022 202.0 202.0 195.6 196.8 800.8 Thousand
13 Jul, 2022 203.0 203.0 200.5 203.0 422.64 Thousand
12 Jul, 2022 203.0 204.0 200.5 201.0 351.6 Thousand