CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 208.0 | 208.0 | 204.5 | 206.0 | 712.94 Thousand |
| 05 Aug, 2022 | 204.5 | 207.5 | 204.0 | 204.5 | 569.93 Thousand |
| 04 Aug, 2022 | 206.5 | 207.5 | 202.5 | 205.5 | 423.1 Thousand |
| 03 Aug, 2022 | 204.5 | 208.5 | 204.41 | 208.0 | 1.49 Million |
| 02 Aug, 2022 | 206.5 | 206.5 | 203.0 | 204.5 | 207.02 Thousand |
| 01 Aug, 2022 | 205.0 | 207.5 | 202.0 | 207.0 | 2.24 Million |
| 29 Jul, 2022 | 199.6 | 202.5 | 199.6 | 202.5 | 1.14 Million |
| 28 Jul, 2022 | 200.0 | 203.25 | 200.0 | 202.0 | 576.58 Thousand |
| 27 Jul, 2022 | 206.0 | 206.0 | 201.0 | 201.5 | 193.79 Thousand |
| 26 Jul, 2022 | 206.5 | 206.5 | 203.5 | 204.5 | 363.54 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN