CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 183.8 185.0 177.4 177.4 238.28 Thousand
05 Sep, 2022 182.6 184.8 179.4 179.8 130.08 Thousand
02 Sep, 2022 180.6 182.8 178.8 182.6 299.29 Thousand
01 Sep, 2022 184.0 186.4 178.6 180.6 566.29 Thousand
31 Aug, 2022 191.4 191.4 183.6 187.4 487.94 Thousand
30 Aug, 2022 192.8 192.8 186.0 187.8 472.78 Thousand
26 Aug, 2022 192.0 193.6 187.6 188.4 307.2 Thousand
25 Aug, 2022 193.2 194.4 190.8 191.4 235.61 Thousand
24 Aug, 2022 195.2 195.2 191.2 192.8 397 Thousand
23 Aug, 2022 196.4 198.8 193.4 194.6 503.89 Thousand