CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 150.4 155.78 140.2 142.2 1.38 Million
04 Oct, 2022 149.4 152.8 148.2 152.0 347.22 Thousand
03 Oct, 2022 135.4 148.8 135.4 148.8 1.12 Million
30 Sep, 2022 131.4 140.0 131.4 139.4 2.22 Million
29 Sep, 2022 138.2 138.8 132.0 133.6 909.74 Thousand
28 Sep, 2022 135.0 138.4 131.0 136.8 1.74 Million
27 Sep, 2022 146.6 149.79 139.6 139.6 382.06 Thousand
26 Sep, 2022 151.8 157.4 149.0 149.8 307.85 Thousand
23 Sep, 2022 158.8 159.8 153.2 154.8 543.13 Thousand
22 Sep, 2022 164.6 167.62 159.2 160.6 509.5 Thousand