CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 147.0 147.0 141.4 146.6 828.66 Thousand
01 Nov, 2022 146.0 150.6 144.8 145.6 1.36 Million
31 Oct, 2022 141.2 146.2 140.6 143.4 498.02 Thousand
28 Oct, 2022 145.2 148.0 143.0 144.4 156.8 Thousand
27 Oct, 2022 142.6 146.8 139.4 145.4 167.72 Thousand
26 Oct, 2022 144.6 146.6 141.2 144.2 1.28 Million
25 Oct, 2022 135.0 141.8 135.0 141.6 695.47 Thousand
24 Oct, 2022 140.6 142.28 135.4 136.2 313.8 Thousand
21 Oct, 2022 135.0 140.6 134.2 138.6 283.19 Thousand
20 Oct, 2022 132.0 139.4 131.0 139.2 390.04 Thousand