CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 158.8 162.94 156.4 162.0 454.87 Thousand
29 Nov, 2022 155.8 162.6 155.8 158.2 123.93 Thousand
28 Nov, 2022 163.4 163.4 157.4 159.6 159.96 Thousand
25 Nov, 2022 160.4 163.8 158.8 163.2 196.9 Thousand
24 Nov, 2022 165.0 166.2 163.0 164.8 225.3 Thousand
23 Nov, 2022 159.0 162.9 158.4 161.8 489.73 Thousand
22 Nov, 2022 163.2 163.2 156.6 160.4 254.91 Thousand
21 Nov, 2022 162.0 162.0 154.75 158.8 217.56 Thousand
18 Nov, 2022 153.6 156.2 152.6 156.0 577.63 Thousand
17 Nov, 2022 150.0 154.0 149.6 153.2 340.91 Thousand