CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 159.0 160.35 157.74 158.8 118.19 Thousand
29 Dec, 2022 157.6 159.6 152.2 158.4 121.93 Thousand
28 Dec, 2022 154.0 155.2 150.0 154.0 156.61 Thousand
23 Dec, 2022 153.4 154.4 151.8 151.8 111.89 Thousand
22 Dec, 2022 150.4 154.47 148.0 150.4 132.12 Thousand
21 Dec, 2022 145.4 152.4 145.4 151.0 85.36 Thousand
20 Dec, 2022 149.0 150.6 147.2 148.4 130.23 Thousand
19 Dec, 2022 151.4 152.6 145.2 151.4 375.23 Thousand
16 Dec, 2022 149.2 152.4 144.6 147.2 2.12 Million
15 Dec, 2022 152.8 155.4 152.0 153.4 523.15 Thousand