CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 150.0 151.0 149.0 150.0 1.32 Million
13 Jan, 2023 150.8 151.4 149.4 150.0 1.02 Million
12 Jan, 2023 152.0 153.4 149.4 150.4 897.25 Thousand
11 Jan, 2023 153.6 154.4 151.8 152.8 277.28 Thousand
10 Jan, 2023 154.0 154.0 150.4 150.4 98.54 Thousand
09 Jan, 2023 156.8 159.2 153.2 154.2 295.86 Thousand
06 Jan, 2023 157.2 158.6 156.0 156.6 348.63 Thousand
05 Jan, 2023 160.2 162.0 157.8 157.8 131.95 Thousand
04 Jan, 2023 159.4 163.4 159.4 161.2 398.92 Thousand
03 Jan, 2023 160.6 164.4 160.14 160.4 409.54 Thousand