CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 159.6 | 163.37 | 156.8 | 159.0 | 112.92 Thousand |
| 10 Feb, 2023 | 156.0 | 158.64 | 156.0 | 158.4 | 186.83 Thousand |
| 09 Feb, 2023 | 159.2 | 164.1 | 156.5 | 158.0 | 165.31 Thousand |
| 08 Feb, 2023 | 159.8 | 163.8 | 158.4 | 161.8 | 428.86 Thousand |
| 07 Feb, 2023 | 162.2 | 163.8 | 156.2 | 157.8 | 304.69 Thousand |
| 06 Feb, 2023 | 158.0 | 161.0 | 156.0 | 160.6 | 472.63 Thousand |
| 03 Feb, 2023 | 163.2 | 164.28 | 156.4 | 158.4 | 313.06 Thousand |
| 02 Feb, 2023 | 152.8 | 164.0 | 152.8 | 163.8 | 760.2 Thousand |
| 01 Feb, 2023 | 149.0 | 152.0 | 148.8 | 152.0 | 2.06 Million |
| 31 Jan, 2023 | 149.0 | 150.0 | 148.2 | 149.0 | 886.6 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN