CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 141.0 141.0 134.0 137.0 1.61 Million
10 Mar, 2023 139.0 139.0 136.2 137.4 287.58 Thousand
09 Mar, 2023 145.6 148.2 138.4 139.2 847.65 Thousand
08 Mar, 2023 144.2 149.2 140.2 146.4 458.13 Thousand
07 Mar, 2023 146.8 147.0 143.0 143.0 474.61 Thousand
06 Mar, 2023 145.0 147.2 143.98 146.2 435.69 Thousand
03 Mar, 2023 146.0 148.6 144.2 146.0 184.73 Thousand
02 Mar, 2023 146.0 147.8 145.4 145.8 161.67 Thousand
01 Mar, 2023 148.2 152.2 144.2 145.8 394.41 Thousand
28 Feb, 2023 152.0 152.0 146.6 148.6 441.43 Thousand