CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 135.6 137.0 133.43 135.0 121.29 Thousand
11 Apr, 2023 134.4 136.2 131.8 134.0 170.97 Thousand
06 Apr, 2023 130.8 134.6 129.6 134.6 388.02 Thousand
05 Apr, 2023 131.0 131.6 129.6 130.4 1.06 Million
04 Apr, 2023 132.6 134.6 130.33 131.2 385.64 Thousand
03 Apr, 2023 132.2 136.0 132.2 134.0 227.81 Thousand
31 Mar, 2023 135.4 136.2 131.0 134.4 513.78 Thousand
30 Mar, 2023 130.8 135.8 130.6 133.2 300.51 Thousand
29 Mar, 2023 128.4 132.0 128.4 130.4 405.71 Thousand
28 Mar, 2023 128.4 130.6 128.4 129.4 724.97 Thousand