CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 131.2 133.2 128.2 128.2 235.06 Thousand
11 May, 2023 133.2 133.2 129.8 130.6 346.15 Thousand
10 May, 2023 130.2 132.2 128.8 130.2 229.52 Thousand
09 May, 2023 130.8 134.8 129.0 129.6 191.86 Thousand
05 May, 2023 129.0 133.6 129.0 133.2 175.75 Thousand
04 May, 2023 132.2 132.8 130.8 130.8 307.47 Thousand
03 May, 2023 134.2 136.8 131.0 132.0 181.58 Thousand
02 May, 2023 137.8 137.8 132.8 132.8 223.83 Thousand
28 Apr, 2023 131.4 135.6 130.0 135.6 319.57 Thousand
27 Apr, 2023 130.2 130.8 128.2 130.4 459.82 Thousand