CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 131.8 134.26 131.47 134.2 2.14 Million
09 Jun, 2023 133.4 134.6 131.6 131.6 185.22 Thousand
08 Jun, 2023 133.0 135.16 132.2 133.8 237.17 Thousand
07 Jun, 2023 137.6 138.4 132.8 133.2 436.45 Thousand
06 Jun, 2023 140.2 141.6 137.8 137.8 751.09 Thousand
05 Jun, 2023 143.8 143.98 139.2 139.4 566.56 Thousand
02 Jun, 2023 140.6 142.76 139.54 140.6 499.54 Thousand
01 Jun, 2023 136.6 138.2 136.4 137.2 1.22 Million
31 May, 2023 136.8 137.4 135.8 136.8 3.26 Million
30 May, 2023 139.0 140.0 136.0 137.4 334.43 Thousand