CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 137.8 140.2 137.2 139.6 362.27 Thousand
07 Jul, 2023 137.6 138.77 135.8 138.2 283.55 Thousand
06 Jul, 2023 140.8 144.4 138.0 138.8 586.25 Thousand
05 Jul, 2023 141.8 143.2 139.6 141.6 411.6 Thousand
04 Jul, 2023 135.0 141.8 134.8 139.6 368.96 Thousand
03 Jul, 2023 138.0 138.4 134.88 137.0 194.19 Thousand
30 Jun, 2023 131.8 136.6 131.8 135.2 441.23 Thousand
29 Jun, 2023 135.4 135.67 134.0 135.6 1.96 Million
28 Jun, 2023 129.8 135.4 129.8 135.4 446.83 Thousand
27 Jun, 2023 127.0 129.6 126.6 129.0 382.22 Thousand