CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 144.4 147.2 141.2 142.6 122.04 Thousand
21 Jul, 2023 141.0 146.0 141.0 142.2 297.65 Thousand
20 Jul, 2023 145.2 148.8 143.6 144.4 383.41 Thousand
19 Jul, 2023 141.2 144.0 140.86 143.6 707.99 Thousand
18 Jul, 2023 137.0 140.4 136.6 137.2 326.7 Thousand
17 Jul, 2023 141.6 144.0 137.4 137.8 136.92 Thousand
14 Jul, 2023 142.4 144.67 140.6 140.6 111.49 Thousand
13 Jul, 2023 147.6 149.39 142.6 143.4 413.01 Thousand
12 Jul, 2023 143.8 147.4 143.0 145.8 426.08 Thousand
11 Jul, 2023 140.2 143.4 137.6 143.2 323 Thousand