CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 125.0 126.8 119.2 121.4 559.83 Thousand
18 Aug, 2023 130.0 130.2 122.64 125.8 1.43 Million
17 Aug, 2023 129.4 131.8 129.4 131.2 2.04 Million
16 Aug, 2023 128.4 131.0 127.67 130.4 119.91 Thousand
15 Aug, 2023 127.6 131.2 126.0 131.0 396.91 Thousand
14 Aug, 2023 128.4 130.0 126.35 130.0 1.09 Million
11 Aug, 2023 127.4 131.0 126.0 126.0 202.36 Thousand
10 Aug, 2023 130.4 135.0 125.4 128.0 464.65 Thousand
09 Aug, 2023 142.2 142.2 131.0 131.2 545.16 Thousand
08 Aug, 2023 140.4 144.8 140.4 143.4 138.99 Thousand