CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 121.8 126.2 121.2 122.4 273.74 Thousand
18 Sep, 2023 126.2 128.2 120.12 122.0 294.96 Thousand
15 Sep, 2023 128.6 129.1 127.22 127.6 1.11 Million
14 Sep, 2023 123.0 128.4 123.0 128.4 402.29 Thousand
13 Sep, 2023 125.4 127.0 123.8 125.4 139.11 Thousand
12 Sep, 2023 125.8 127.0 124.28 125.2 270.36 Thousand
11 Sep, 2023 123.6 128.2 123.6 127.0 89.04 Thousand
08 Sep, 2023 126.2 126.6 125.0 126.6 823.41 Thousand
07 Sep, 2023 125.6 128.2 124.16 124.2 112.89 Thousand
06 Sep, 2023 125.0 128.4 125.0 125.8 124.54 Thousand