CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 124.2 127.4 124.2 126.2 276.64 Thousand
04 Sep, 2023 125.0 126.2 124.4 125.2 178.95 Thousand
01 Sep, 2023 126.4 127.6 123.44 127.6 1.09 Million
31 Aug, 2023 124.8 127.8 124.0 126.8 936.63 Thousand
30 Aug, 2023 125.0 127.0 122.8 123.8 1.68 Million
29 Aug, 2023 126.0 128.2 122.2 124.8 340.3 Thousand
25 Aug, 2023 122.8 126.6 122.41 123.0 280.91 Thousand
24 Aug, 2023 127.2 128.0 123.6 124.2 124.92 Thousand
23 Aug, 2023 123.8 126.93 122.2 125.6 3.9 Million
22 Aug, 2023 123.8 123.8 121.6 123.6 247.88 Thousand