CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 139.8 142.0 137.7 141.2 84.23 Thousand
04 Aug, 2023 137.6 141.8 137.6 140.6 96.35 Thousand
03 Aug, 2023 135.2 140.89 135.2 140.4 114.22 Thousand
02 Aug, 2023 137.2 140.6 136.0 137.8 127.85 Thousand
01 Aug, 2023 139.6 140.0 137.0 139.4 125.45 Thousand
31 Jul, 2023 137.4 142.0 137.4 139.8 112.12 Thousand
28 Jul, 2023 141.2 145.2 137.6 140.0 83.26 Thousand
27 Jul, 2023 141.2 144.4 141.0 142.4 77.16 Thousand
26 Jul, 2023 143.8 144.97 140.6 142.8 195.81 Thousand
25 Jul, 2023 139.6 144.8 138.9 142.0 139.5 Thousand