CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 102.2 103.6 100.27 102.0 416.25 Thousand
16 Oct, 2023 101.8 103.6 101.0 101.4 184.37 Thousand
13 Oct, 2023 105.4 106.4 101.0 101.8 364 Thousand
12 Oct, 2023 109.0 111.4 105.0 106.0 243.24 Thousand
11 Oct, 2023 110.0 112.8 109.0 110.0 941.44 Thousand
10 Oct, 2023 108.6 110.4 108.6 110.2 102.68 Thousand
09 Oct, 2023 107.6 110.6 107.6 107.8 137.44 Thousand
06 Oct, 2023 113.0 114.6 107.6 109.2 157.91 Thousand
05 Oct, 2023 114.0 115.8 112.0 112.0 404.64 Thousand
04 Oct, 2023 114.2 115.2 112.46 113.2 194.73 Thousand