CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 84.4 88.94 84.4 86.7 306.41 Thousand
30 Oct, 2023 86.1 88.9 84.6 85.3 396.53 Thousand
27 Oct, 2023 86.9 89.75 86.9 88.6 205.59 Thousand
26 Oct, 2023 87.0 90.4 86.8 86.8 242.02 Thousand
25 Oct, 2023 91.7 91.8 88.2 89.6 387.86 Thousand
24 Oct, 2023 93.6 94.6 92.2 92.4 111.37 Thousand
23 Oct, 2023 93.4 95.5 91.25 95.0 336 Thousand
20 Oct, 2023 96.0 96.6 93.84 95.0 1.1 Million
19 Oct, 2023 97.0 99.0 95.9 95.9 385.64 Thousand
18 Oct, 2023 102.2 102.2 96.57 97.4 456.26 Thousand