CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 98.1 99.9 94.5 97.5 390.54 Thousand
27 Nov, 2023 98.4 99.68 97.0 98.0 180.84 Thousand
24 Nov, 2023 97.3 99.9 97.1 98.2 87.06 Thousand
23 Nov, 2023 98.5 100.2 97.5 99.2 203.58 Thousand
22 Nov, 2023 95.2 98.0 95.2 98.0 1.34 Million
21 Nov, 2023 97.0 98.5 95.2 96.3 2 Million
20 Nov, 2023 97.0 99.4 94.8 97.0 498.54 Thousand
17 Nov, 2023 97.8 99.89 94.5 96.5 257.51 Thousand
16 Nov, 2023 98.8 100.92 94.6 96.5 195.06 Thousand
15 Nov, 2023 102.0 106.0 98.2 98.4 949.9 Thousand