CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 99.0 101.8 99.0 101.0 911.67 Thousand
27 Dec, 2023 99.4 100.8 97.3 100.0 820.28 Thousand
22 Dec, 2023 97.8 100.8 97.8 99.2 398.97 Thousand
21 Dec, 2023 101.0 101.0 99.0 99.6 907.6 Thousand
20 Dec, 2023 97.0 100.8 97.0 100.0 1.75 Million
19 Dec, 2023 96.0 98.5 96.0 97.2 2.5 Million
18 Dec, 2023 96.3 98.6 96.0 96.5 656.58 Thousand
15 Dec, 2023 101.0 101.0 96.0 96.0 4.56 Million
14 Dec, 2023 100.4 102.2 99.22 99.9 1.38 Million
13 Dec, 2023 97.0 97.9 95.9 97.4 347.5 Thousand