CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 136.4 139.2 136.4 139.0 1.45 Million
25 May, 2023 136.2 138.2 136.2 138.0 344.21 Thousand
24 May, 2023 136.2 138.0 135.2 138.0 1.03 Million
23 May, 2023 134.4 136.8 134.4 136.8 591.99 Thousand
22 May, 2023 134.8 135.8 133.6 134.4 264.25 Thousand
19 May, 2023 131.2 133.4 130.2 132.6 155.02 Thousand
18 May, 2023 134.4 136.6 131.8 131.8 105.63 Thousand
17 May, 2023 135.0 136.8 133.0 134.0 150.61 Thousand
16 May, 2023 134.8 135.0 134.2 135.0 562.19 Thousand
15 May, 2023 131.8 134.4 129.4 134.4 1.86 Million