CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 130.0 132.2 128.6 129.8 214.97 Thousand
25 Apr, 2023 129.0 131.6 126.69 129.2 709.92 Thousand
24 Apr, 2023 131.0 132.8 128.2 129.6 225.16 Thousand
21 Apr, 2023 131.4 132.4 130.4 131.2 128.85 Thousand
20 Apr, 2023 130.0 134.2 130.0 131.4 242.26 Thousand
19 Apr, 2023 132.0 133.0 130.8 131.8 332.74 Thousand
18 Apr, 2023 135.4 136.89 133.4 135.6 213.86 Thousand
17 Apr, 2023 136.4 137.8 135.2 137.8 180.32 Thousand
14 Apr, 2023 137.2 138.2 135.6 135.8 75.61 Thousand
13 Apr, 2023 135.8 138.4 133.0 135.8 158.83 Thousand