CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 131.2 132.28 129.2 130.0 308.7 Thousand
24 Mar, 2023 129.8 131.4 128.4 130.0 349.67 Thousand
23 Mar, 2023 129.6 130.8 128.04 130.2 479.15 Thousand
22 Mar, 2023 135.0 135.0 127.8 133.2 2.24 Million
21 Mar, 2023 132.6 134.8 129.96 133.0 326.33 Thousand
20 Mar, 2023 133.0 135.8 129.0 131.8 410.94 Thousand
17 Mar, 2023 138.4 140.75 131.8 133.0 625.47 Thousand
16 Mar, 2023 143.2 143.2 135.4 138.4 356.04 Thousand
15 Mar, 2023 140.0 143.66 138.6 142.0 627.72 Thousand
14 Mar, 2023 139.0 141.0 138.0 140.4 367.81 Thousand