CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 148.8 149.6 147.6 149.0 160.12 Thousand
24 Feb, 2023 147.8 148.8 146.4 146.8 125.69 Thousand
23 Feb, 2023 145.0 149.0 144.45 147.8 184.56 Thousand
22 Feb, 2023 145.4 150.8 143.8 146.4 295.6 Thousand
21 Feb, 2023 154.2 157.12 147.4 148.0 193.73 Thousand
20 Feb, 2023 156.0 159.3 151.8 151.8 124.84 Thousand
17 Feb, 2023 157.8 162.2 154.2 156.0 234.94 Thousand
16 Feb, 2023 158.0 158.0 150.2 156.0 289.53 Thousand
15 Feb, 2023 159.2 160.4 153.6 154.4 287.48 Thousand
14 Feb, 2023 161.2 161.2 156.8 156.8 185.18 Thousand