CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 146.0 | 149.6 | 146.0 | 149.6 | 947.6 Thousand |
| 27 Jan, 2023 | 143.2 | 146.6 | 142.18 | 146.6 | 2.08 Million |
| 26 Jan, 2023 | 144.0 | 145.0 | 142.8 | 143.0 | 744.48 Thousand |
| 25 Jan, 2023 | 145.0 | 145.4 | 142.6 | 144.4 | 660 Thousand |
| 24 Jan, 2023 | 147.2 | 148.8 | 143.6 | 143.6 | 897.2 Thousand |
| 23 Jan, 2023 | 148.8 | 149.8 | 146.6 | 146.6 | 349.23 Thousand |
| 20 Jan, 2023 | 144.0 | 148.6 | 143.6 | 147.6 | 173.78 Thousand |
| 19 Jan, 2023 | 150.0 | 150.0 | 143.4 | 146.2 | 207.01 Thousand |
| 18 Jan, 2023 | 149.4 | 150.0 | 147.6 | 147.6 | 756.57 Thousand |
| 17 Jan, 2023 | 148.4 | 150.0 | 146.41 | 149.4 | 2.11 Million |
CLIG
CLON
CLX
CLC
CLCO
CLDN