CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 149.0 153.8 149.0 151.8 575.86 Thousand
13 Dec, 2022 149.2 155.0 147.6 151.4 560.35 Thousand
12 Dec, 2022 152.4 156.4 146.8 148.8 172.98 Thousand
09 Dec, 2022 151.4 155.0 149.8 152.4 170.63 Thousand
08 Dec, 2022 155.2 158.2 151.8 152.6 178.07 Thousand
07 Dec, 2022 159.0 159.0 152.6 155.0 405.5 Thousand
06 Dec, 2022 159.4 162.2 153.2 154.4 813.44 Thousand
05 Dec, 2022 159.2 163.0 157.8 159.6 150.31 Thousand
02 Dec, 2022 158.0 161.2 154.89 158.0 175.87 Thousand
01 Dec, 2022 160.0 163.0 156.4 157.4 364.71 Thousand