CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 156.4 159.8 149.2 151.2 722.43 Thousand
15 Nov, 2022 153.4 156.6 151.6 155.4 246.28 Thousand
14 Nov, 2022 156.0 159.2 148.6 155.8 506.09 Thousand
11 Nov, 2022 147.4 156.4 145.74 154.4 2.09 Million
10 Nov, 2022 137.6 149.4 136.35 149.2 513.03 Thousand
09 Nov, 2022 142.8 144.0 136.8 140.4 303.14 Thousand
08 Nov, 2022 140.8 142.2 138.8 140.0 458.33 Thousand
07 Nov, 2022 145.4 146.6 140.8 142.2 227.43 Thousand
04 Nov, 2022 144.6 144.6 139.4 141.2 187.72 Thousand
03 Nov, 2022 145.8 145.88 141.2 143.8 155.09 Thousand