CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 136.0 138.92 130.2 132.6 301.81 Thousand
18 Oct, 2022 141.4 142.4 138.0 138.8 672.72 Thousand
17 Oct, 2022 135.0 140.98 132.0 140.4 1.38 Million
14 Oct, 2022 135.0 136.2 132.4 133.2 876.02 Thousand
13 Oct, 2022 137.8 137.8 130.4 131.4 627.49 Thousand
12 Oct, 2022 135.0 137.92 132.2 135.0 329.3 Thousand
11 Oct, 2022 142.6 142.6 135.4 137.6 339.29 Thousand
10 Oct, 2022 143.2 146.4 138.8 139.4 137.05 Thousand
07 Oct, 2022 145.8 148.6 143.2 144.8 559.63 Thousand
06 Oct, 2022 146.0 146.4 141.2 144.2 252.46 Thousand