CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 167.0 168.33 164.8 165.2 206.01 Thousand
20 Sep, 2022 177.0 177.0 163.8 164.2 287.45 Thousand
16 Sep, 2022 171.6 176.2 171.6 174.0 254.53 Thousand
15 Sep, 2022 175.2 175.2 170.2 171.6 189.21 Thousand
14 Sep, 2022 177.0 177.0 170.4 171.2 170.87 Thousand
13 Sep, 2022 182.4 182.4 173.26 174.6 239.07 Thousand
12 Sep, 2022 177.0 179.0 173.8 178.6 234.9 Thousand
09 Sep, 2022 175.4 176.0 172.0 173.8 204.49 Thousand
08 Sep, 2022 171.4 174.5 171.0 171.4 241.31 Thousand
07 Sep, 2022 176.6 181.0 174.4 174.4 123.7 Thousand