CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 200.0 201.0 195.4 198.4 402.41 Thousand
19 Aug, 2022 201.0 202.5 200.5 202.0 410.85 Thousand
18 Aug, 2022 201.0 203.5 201.0 203.0 165.99 Thousand
17 Aug, 2022 207.5 208.0 201.5 203.5 471.47 Thousand
16 Aug, 2022 206.0 210.34 206.0 208.0 443.29 Thousand
15 Aug, 2022 212.0 213.0 208.26 210.0 219.45 Thousand
12 Aug, 2022 212.0 213.5 209.5 212.0 795.36 Thousand
11 Aug, 2022 214.5 215.0 209.5 210.5 495.32 Thousand
10 Aug, 2022 207.5 219.0 205.0 213.5 2.23 Million
09 Aug, 2022 209.0 209.0 205.5 208.0 605.67 Thousand