CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 201.5 204.0 200.5 203.5 149.42 Thousand
08 Jul, 2022 200.0 203.0 198.2 201.0 148.97 Thousand
07 Jul, 2022 202.0 203.0 199.26 202.5 339.75 Thousand
06 Jul, 2022 202.0 203.5 197.2 201.0 213.42 Thousand
05 Jul, 2022 200.5 203.5 197.2 199.0 321.76 Thousand
04 Jul, 2022 201.5 203.0 198.8 202.0 639.06 Thousand
01 Jul, 2022 202.0 204.5 199.6 202.5 154.39 Thousand
30 Jun, 2022 205.5 205.5 201.0 202.5 1.21 Million
29 Jun, 2022 215.0 215.0 206.0 207.0 120.59 Thousand
28 Jun, 2022 209.5 214.0 209.5 211.5 597.55 Thousand