CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 219.0 | 220.0 | 212.5 | 213.5 | 538.56 Thousand |
| 10 Jun, 2022 | 223.0 | 224.5 | 219.0 | 220.0 | 1.14 Million |
| 09 Jun, 2022 | 225.5 | 227.0 | 222.0 | 223.0 | 146.93 Thousand |
| 08 Jun, 2022 | 227.0 | 227.5 | 224.0 | 225.0 | 154.88 Thousand |
| 07 Jun, 2022 | 222.5 | 226.5 | 222.5 | 226.5 | 185.03 Thousand |
| 06 Jun, 2022 | 225.0 | 225.5 | 220.5 | 225.5 | 142.78 Thousand |
| 01 Jun, 2022 | 227.5 | 227.5 | 221.5 | 223.0 | 196.08 Thousand |
| 31 May, 2022 | 230.0 | 231.0 | 225.5 | 229.0 | 2.9 Million |
| 30 May, 2022 | 228.0 | 231.0 | 228.0 | 231.0 | 249.55 Thousand |
| 27 May, 2022 | 228.0 | 231.0 | 226.5 | 230.0 | 1.07 Million |
CLIG
CLON
CLX
CLC
CLCO
CLDN